시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,750	150	- 0.34%	5,711	249
13:39	43,700	200	- 0.46%	5,710	249
13:26	43,500	400	- 0.91%	5,668	247
13:24	43,500	400	- 0.91%	5,667	247
13:22	43,500	400	- 0.91%	5,654	246
13:20	43,500	400	- 0.91%	5,653	246
13:19	43,500	400	- 0.91%	5,635	245
13:15	43,500	400	- 0.91%	5,633	245
13:12	43,550	350	- 0.80%	5,568	242
13:11	43,550	350	- 0.80%	5,564	242