시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	43,900	0	0.00%	6,042	263
14:27	43,900	0	0.00%	6,039	263
14:25	43,950	50	+ 0.11%	6,033	263
14:24	43,850	50	- 0.11%	6,021	262
14:22	43,750	150	- 0.34%	5,917	258
14:19	43,650	250	- 0.57%	5,896	257
14:18	43,650	250	- 0.57%	5,891	256
14:16	43,650	250	- 0.57%	5,866	255
13:57	43,700	200	- 0.46%	5,865	255
13:56	43,600	300	- 0.68%	5,862	255