시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	43,950	50	+ 0.11%	6,107	266
14:37	43,900	0	0.00%	6,105	266
14:36	43,950	50	+ 0.11%	6,102	266
14:35	43,950	50	+ 0.11%	6,091	265
14:34	43,900	0	0.00%	6,090	265
14:33	43,950	50	+ 0.11%	6,082	265
14:32	43,900	0	0.00%	6,073	264
14:31	43,900	0	0.00%	6,061	264
14:30	43,900	0	0.00%	6,053	263
14:29	43,900	0	0.00%	6,049	263