시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	43,900	0	0.00%	7,161	312
15:01	44,050	150	+ 0.34%	7,151	312
14:57	44,000	100	+ 0.23%	7,149	312
14:52	43,950	50	+ 0.11%	6,192	270
14:47	44,000	100	+ 0.23%	6,191	270
14:46	44,000	100	+ 0.23%	6,171	269
14:45	43,950	50	+ 0.11%	6,115	266
14:42	43,950	50	+ 0.11%	6,112	266
14:41	43,950	50	+ 0.11%	6,111	266
14:40	43,900	0	0.00%	6,110	266