시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	42,650	1,250	- 2.85%	1,939	85
09:20	42,400	1,500	- 3.42%	1,860	82
09:19	42,700	1,200	- 2.73%	1,768	78
09:18	42,700	1,200	- 2.73%	1,758	78
09:16	42,950	950	- 2.16%	1,533	68
09:15	43,150	750	- 1.71%	1,483	66
09:14	43,200	700	- 1.60%	1,478	66
09:13	43,200	700	- 1.60%	1,476	66
09:12	43,100	800	- 1.82%	1,474	66
09:10	43,450	450	- 1.03%	1,398	62