시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	42,800	1,100	- 2.51%	2,131	94
09:42	42,750	1,150	- 2.62%	2,129	94
09:37	43,000	900	- 2.05%	2,127	94
09:36	43,000	900	- 2.05%	2,092	92
09:31	43,200	700	- 1.60%	2,037	90
09:26	43,750	150	- 0.34%	2,035	90
09:25	43,400	500	- 1.14%	2,030	89
09:24	43,050	850	- 1.94%	2,018	89
09:23	43,000	900	- 2.05%	1,964	87
09:22	42,650	1,250	- 2.85%	1,940	86