시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	42,750	1,150	- 2.62%	2,530	111
10:02	42,750	1,150	- 2.62%	2,519	110
10:01	42,700	1,200	- 2.73%	2,466	108
09:55	42,900	1,000	- 2.28%	2,417	106
09:54	42,900	1,000	- 2.28%	2,390	105
09:52	42,800	1,100	- 2.51%	2,221	98
09:51	42,950	950	- 2.16%	2,217	97
09:47	43,100	800	- 1.82%	2,172	96
09:46	43,500	400	- 0.91%	2,171	95
09:45	43,000	900	- 2.05%	2,146	94