시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	43,050	850	- 1.94%	3,325	145
10:34	42,600	1,300	- 2.96%	3,324	145
10:33	43,050	850	- 1.94%	2,876	126
10:26	43,050	850	- 1.94%	2,875	126
10:25	42,900	1,000	- 2.28%	2,874	126
10:24	43,000	900	- 2.05%	2,776	121
10:23	42,900	1,000	- 2.28%	2,744	120
10:20	42,900	1,000	- 2.28%	2,741	120
10:18	42,850	1,050	- 2.39%	2,691	118
10:10	42,650	1,250	- 2.85%	2,690	118