시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,000	900	- 2.05%	3,947	172
11:09	43,000	900	- 2.05%	3,915	170
11:08	43,000	900	- 2.05%	3,424	149
10:58	43,250	650	- 1.48%	3,407	148
10:57	43,250	650	- 1.48%	3,392	148
10:55	43,050	850	- 1.94%	3,376	147
10:42	43,350	550	- 1.25%	3,375	147
10:41	43,400	500	- 1.14%	3,374	147
10:39	43,050	850	- 1.94%	3,369	147
10:37	42,900	1,000	- 2.28%	3,339	145