시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,000	100	+ 0.23%	7,584	331
15:19	44,000	100	+ 0.23%	7,514	328
15:16	44,000	100	+ 0.23%	7,509	327
15:13	44,000	100	+ 0.23%	7,507	327
15:12	43,750	150	- 0.34%	7,289	318
15:11	43,750	150	- 0.34%	7,285	318
15:10	43,750	150	- 0.34%	7,283	318
15:08	43,950	50	+ 0.11%	7,282	318
15:07	44,000	100	+ 0.23%	7,266	317
15:05	43,750	150	- 0.34%	7,263	317