시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,094	26	- 2.32%	281,990	307
12:47	1,101	19	- 1.70%	281,984	307
12:46	1,101	19	- 1.70%	281,978	307
12:42	1,101	19	- 1.70%	276,135	301
12:41	1,101	19	- 1.70%	276,086	301
12:39	1,100	20	- 1.79%	275,062	300
12:38	1,100	20	- 1.79%	275,032	300
12:37	1,100	20	- 1.79%	274,931	299
12:36	1,100	20	- 1.79%	274,404	299
12:33	1,097	23	- 2.05%	274,141	299