시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,094	26	- 2.32%	286,027	312
13:11	1,094	26	- 2.32%	285,948	312
13:09	1,094	26	- 2.32%	285,947	312
13:08	1,097	23	- 2.05%	285,828	311
13:05	1,094	26	- 2.32%	284,438	310
13:02	1,097	23	- 2.05%	282,819	308
13:01	1,097	23	- 2.05%	282,793	308
12:58	1,098	22	- 1.96%	282,785	308
12:57	1,098	22	- 1.96%	282,537	308
12:54	1,101	19	- 1.70%	281,991	307