시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,098	22	- 1.96%	289,141	315
13:28	1,098	22	- 1.96%	289,086	315
13:27	1,096	24	- 2.14%	287,041	313
13:26	1,094	26	- 2.32%	287,040	313
13:24	1,093	27	- 2.41%	287,030	313
13:23	1,092	28	- 2.50%	287,020	313
13:20	1,096	24	- 2.14%	286,778	312
13:19	1,092	28	- 2.50%	286,667	312
13:18	1,097	23	- 2.05%	286,351	312
13:15	1,097	23	- 2.05%	286,079	312