시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,098	22	- 1.96%	379,684	413
13:47	1,094	26	- 2.32%	376,017	409
13:46	1,090	30	- 2.68%	367,876	400
13:44	1,095	25	- 2.23%	367,325	400
13:41	1,097	23	- 2.05%	367,320	400
13:40	1,099	21	- 1.88%	312,885	341
13:39	1,092	28	- 2.50%	289,682	316
13:34	1,098	22	- 1.96%	289,681	316
13:32	1,098	22	- 1.96%	289,549	315
13:31	1,098	22	- 1.96%	289,280	315