시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,098	22	- 1.96%	383,202	417
14:15	1,097	23	- 2.05%	380,511	414
14:12	1,097	23	- 2.05%	380,510	414
14:11	1,097	23	- 2.05%	380,490	414
14:05	1,097	23	- 2.05%	380,440	414
14:00	1,098	22	- 1.96%	380,095	414
13:57	1,098	22	- 1.96%	380,074	414
13:54	1,091	29	- 2.59%	380,073	414
13:51	1,098	22	- 1.96%	379,917	413
13:50	1,098	22	- 1.96%	379,867	413