시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,103	17	- 1.52%	388,292	423
14:36	1,103	17	- 1.52%	388,277	423
14:35	1,103	17	- 1.52%	388,267	423
14:34	1,103	17	- 1.52%	388,051	422
14:33	1,103	17	- 1.52%	386,746	421
14:32	1,103	17	- 1.52%	385,912	420
14:31	1,103	17	- 1.52%	385,873	420
14:24	1,104	16	- 1.43%	385,845	420
14:23	1,101	19	- 1.70%	385,222	419
14:20	1,098	22	- 1.96%	383,294	417