시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,099	21	- 1.88%	392,245	427
14:51	1,099	21	- 1.88%	392,149	427
14:48	1,099	21	- 1.88%	392,140	427
14:47	1,100	20	- 1.79%	390,755	425
14:46	1,102	18	- 1.61%	390,368	425
14:45	1,102	18	- 1.61%	390,107	425
14:44	1,102	18	- 1.61%	389,685	424
14:43	1,102	18	- 1.61%	389,683	424
14:42	1,103	17	- 1.52%	389,679	424
14:41	1,102	18	- 1.61%	389,365	424