시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,071	49	- 4.38%	54,261	58
09:07	1,076	44	- 3.93%	37,353	40
09:06	1,078	42	- 3.75%	30,583	33
09:05	1,072	48	- 4.29%	23,708	26
09:04	1,080	40	- 3.57%	18,560	20
09:03	1,090	30	- 2.68%	11,105	12
09:02	1,074	46	- 4.11%	4,137	5
09:01	1,099	21	- 1.88%	1,900	2
09:00	1,114	6	- 0.54%	1,824	2