시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,078	42	- 3.75%	95,976	103
09:17	1,082	38	- 3.39%	90,095	97
09:16	1,081	39	- 3.48%	83,775	90
09:15	1,080	40	- 3.57%	80,721	87
09:14	1,077	43	- 3.84%	79,622	86
09:13	1,072	48	- 4.29%	70,941	76
09:12	1,075	45	- 4.02%	70,768	76
09:11	1,073	47	- 4.20%	64,819	70
09:10	1,081	39	- 3.48%	62,321	67
09:09	1,073	47	- 4.20%	59,264	64