시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,100	20	- 1.79%	123,636	133
09:28	1,101	19	- 1.70%	123,496	133
09:26	1,101	19	- 1.70%	123,442	133
09:25	1,098	22	- 1.96%	120,378	130
09:24	1,093	27	- 2.41%	117,298	126
09:23	1,087	33	- 2.95%	112,983	122
09:22	1,089	31	- 2.77%	110,958	119
09:21	1,076	44	- 3.93%	108,773	117
09:20	1,076	44	- 3.93%	108,301	117
09:19	1,084	36	- 3.21%	99,968	108