시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,100	20	- 1.79%	134,726	145
09:39	1,100	20	- 1.79%	134,335	145
09:38	1,099	21	- 1.88%	131,563	142
09:37	1,100	20	- 1.79%	131,503	142
09:36	1,100	20	- 1.79%	130,153	140
09:35	1,095	25	- 2.23%	128,728	139
09:34	1,100	20	- 1.79%	127,864	138
09:33	1,094	26	- 2.32%	126,863	137
09:32	1,101	19	- 1.70%	126,461	136
09:30	1,101	19	- 1.70%	126,421	136