시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,110	10	- 0.89%	158,985	172
09:51	1,110	10	- 0.89%	158,769	172
09:50	1,112	8	- 0.71%	158,100	171
09:49	1,106	14	- 1.25%	158,070	171
09:46	1,113	7	- 0.63%	155,809	169
09:45	1,113	7	- 0.63%	155,780	169
09:44	1,114	6	- 0.54%	155,559	168
09:43	1,103	17	- 1.52%	150,299	163
09:42	1,117	3	- 0.27%	144,753	157
09:41	1,102	18	- 1.61%	137,791	149