시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,104	16	- 1.43%	408,667	445
15:05	1,104	16	- 1.43%	408,654	445
15:00	1,102	18	- 1.61%	406,111	442
14:59	1,103	17	- 1.52%	405,071	441
14:58	1,103	17	- 1.52%	404,388	440
14:57	1,102	18	- 1.61%	400,026	436
14:56	1,102	18	- 1.61%	399,926	435
14:55	1,101	19	- 1.70%	397,454	433
14:54	1,100	20	- 1.79%	394,746	430
14:53	1,100	20	- 1.79%	392,899	428