시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,100	20	- 1.79%	162,089	176
10:04	1,100	20	- 1.79%	160,790	174
10:02	1,100	20	- 1.79%	160,733	174
10:01	1,100	20	- 1.79%	160,625	174
10:00	1,095	25	- 2.23%	160,536	174
09:59	1,094	26	- 2.32%	160,357	174
09:58	1,100	20	- 1.79%	159,678	173
09:57	1,104	16	- 1.43%	159,022	172
09:56	1,104	16	- 1.43%	159,012	172
09:53	1,110	10	- 0.89%	159,001	172