시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,093	27	- 2.41%	166,129	180
10:16	1,091	29	- 2.59%	166,048	180
10:15	1,100	20	- 1.79%	165,994	180
10:14	1,092	28	- 2.50%	165,983	180
10:13	1,092	28	- 2.50%	165,483	179
10:11	1,100	20	- 1.79%	165,459	179
10:10	1,098	22	- 1.96%	165,429	179
10:09	1,098	22	- 1.96%	165,426	179
10:08	1,098	22	- 1.96%	164,595	178
10:07	1,098	22	- 1.96%	162,122	176