시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,096	24	- 2.14%	173,851	188
10:27	1,096	24	- 2.14%	171,724	186
10:26	1,095	25	- 2.23%	170,679	185
10:25	1,096	24	- 2.14%	170,676	185
10:23	1,097	23	- 2.05%	170,649	185
10:22	1,087	33	- 2.95%	170,646	185
10:21	1,087	33	- 2.95%	170,548	185
10:20	1,091	29	- 2.59%	167,798	182
10:19	1,093	27	- 2.41%	167,694	182
10:18	1,099	21	- 1.88%	166,645	181