시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,104	16	- 1.43%	201,815	219
10:41	1,098	22	- 1.96%	186,672	202
10:40	1,099	21	- 1.88%	186,594	202
10:38	1,099	21	- 1.88%	186,162	202
10:37	1,099	21	- 1.88%	186,156	202
10:36	1,099	21	- 1.88%	186,113	202
10:34	1,096	24	- 2.14%	182,003	197
10:33	1,096	24	- 2.14%	181,819	197
10:30	1,096	24	- 2.14%	181,818	197
10:29	1,088	32	- 2.86%	174,055	189