시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,096	24	- 2.14%	206,009	224
11:01	1,097	23	- 2.05%	205,509	223
10:59	1,097	23	- 2.05%	205,459	223
10:58	1,097	23	- 2.05%	205,367	223
10:57	1,093	27	- 2.41%	204,616	222
10:56	1,099	21	- 1.88%	204,297	222
10:52	1,099	21	- 1.88%	204,292	222
10:50	1,101	19	- 1.70%	201,841	219
10:49	1,102	18	- 1.61%	201,826	219
10:48	1,102	18	- 1.61%	201,816	219