시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,098	22	- 1.96%	219,720	239
11:20	1,098	22	- 1.96%	219,668	239
11:17	1,098	22	- 1.96%	219,590	239
11:15	1,091	29	- 2.59%	210,873	229
11:14	1,092	28	- 2.50%	210,863	229
11:10	1,092	28	- 2.50%	210,813	229
11:09	1,092	28	- 2.50%	210,812	229
11:08	1,093	27	- 2.41%	207,278	225
11:05	1,092	28	- 2.50%	207,252	225
11:03	1,095	25	- 2.23%	207,141	225