시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,097	23	- 2.05%	221,666	241
11:34	1,097	23	- 2.05%	221,651	241
11:33	1,097	23	- 2.05%	221,646	241
11:31	1,090	30	- 2.68%	221,645	241
11:28	1,097	23	- 2.05%	221,633	241
11:27	1,097	23	- 2.05%	220,412	239
11:26	1,097	23	- 2.05%	220,268	239
11:25	1,097	23	- 2.05%	219,968	239
11:24	1,097	23	- 2.05%	219,907	239
11:23	1,097	23	- 2.05%	219,827	239