시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,098	22	- 1.96%	226,535	246
11:55	1,098	22	- 1.96%	226,165	246
11:54	1,098	22	- 1.96%	225,720	245
11:53	1,098	22	- 1.96%	225,718	245
11:49	1,098	22	- 1.96%	225,566	245
11:48	1,098	22	- 1.96%	225,277	245
11:45	1,098	22	- 1.96%	224,953	244
11:41	1,098	22	- 1.96%	224,935	244
11:40	1,096	24	- 2.14%	221,690	241
11:38	1,097	23	- 2.05%	221,670	241