시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,111	9	- 0.80%	270,371	294
12:09	1,112	8	- 0.71%	270,260	294
12:07	1,112	8	- 0.71%	270,242	294
12:06	1,105	15	- 1.34%	270,241	294
12:05	1,105	15	- 1.34%	270,224	294
12:04	1,112	8	- 0.71%	270,177	294
12:03	1,112	8	- 0.71%	269,135	293
12:02	1,110	10	- 0.89%	267,412	291
12:01	1,110	10	- 0.89%	266,677	290
12:00	1,101	19	- 1.70%	237,134	258