시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,099	21	- 1.88%	273,381	298
12:31	1,099	21	- 1.88%	273,187	298
12:30	1,100	20	- 1.79%	272,850	297
12:28	1,100	20	- 1.79%	272,829	297
12:21	1,101	19	- 1.70%	272,801	297
12:20	1,101	19	- 1.70%	272,700	297
12:18	1,101	19	- 1.70%	272,578	297
12:17	1,104	16	- 1.43%	270,678	295
12:14	1,104	16	- 1.43%	270,676	295
12:13	1,105	15	- 1.34%	270,372	294