시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,105	15	- 1.34%	424,545	463
15:19	1,104	16	- 1.43%	419,795	457
15:18	1,104	16	- 1.43%	416,552	454
15:16	1,101	19	- 1.70%	410,288	447
15:15	1,102	18	- 1.61%	410,154	447
15:14	1,102	18	- 1.61%	408,765	445
15:13	1,102	18	- 1.61%	408,760	445
15:09	1,102	18	- 1.61%	408,753	445
15:08	1,102	18	- 1.61%	408,737	445
15:07	1,102	18	- 1.61%	408,697	445