시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,950	200	+ 0.81%	113,729	2,812
13:59	24,900	150	+ 0.61%	113,354	2,802
13:58	24,950	200	+ 0.81%	113,160	2,798
13:57	24,900	150	+ 0.61%	112,954	2,792
13:56	25,050	300	+ 1.21%	112,761	2,788
13:55	25,000	250	+ 1.01%	112,204	2,774
13:54	25,000	250	+ 1.01%	111,470	2,755
13:53	25,000	250	+ 1.01%	111,305	2,751
13:52	24,950	200	+ 0.81%	111,107	2,746
13:51	25,000	250	+ 1.01%	110,857	2,740