시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,900	150	+ 0.61%	116,489	2,881
14:09	24,900	150	+ 0.61%	116,087	2,871
14:08	25,000	250	+ 1.01%	115,782	2,863
14:07	25,000	250	+ 1.01%	115,541	2,857
14:06	24,950	200	+ 0.81%	115,457	2,855
14:05	24,900	150	+ 0.61%	115,010	2,844
14:04	24,950	200	+ 0.81%	114,514	2,831
14:03	24,900	150	+ 0.61%	114,272	2,825
14:02	24,900	150	+ 0.61%	114,055	2,820
14:01	24,900	150	+ 0.61%	113,799	2,814