시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,000	250	+ 1.01%	119,373	2,953
14:19	24,950	200	+ 0.81%	118,893	2,941
14:18	25,000	250	+ 1.01%	118,837	2,939
14:17	24,950	200	+ 0.81%	118,328	2,927
14:16	25,000	250	+ 1.01%	118,019	2,919
14:15	25,000	250	+ 1.01%	117,867	2,915
14:14	24,900	150	+ 0.61%	117,400	2,903
14:13	24,950	200	+ 0.81%	117,134	2,897
14:12	24,900	150	+ 0.61%	116,893	2,891
14:11	24,900	150	+ 0.61%	116,653	2,885