시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,000	250	+ 1.01%	123,892	3,066
14:29	25,000	250	+ 1.01%	123,335	3,052
14:28	25,000	250	+ 1.01%	122,935	3,042
14:27	25,000	250	+ 1.01%	122,630	3,034
14:26	25,050	300	+ 1.21%	122,442	3,029
14:25	25,100	350	+ 1.41%	122,235	3,024
14:24	25,000	250	+ 1.01%	121,763	3,012
14:23	25,050	300	+ 1.21%	120,166	2,972
14:22	25,000	250	+ 1.01%	119,845	2,964
14:21	24,950	200	+ 0.81%	119,663	2,960