시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,050	300	+ 1.21%	127,238	3,150
14:39	25,100	350	+ 1.41%	126,789	3,138
14:38	25,100	350	+ 1.41%	126,482	3,131
14:37	25,150	400	+ 1.62%	126,226	3,124
14:36	25,150	400	+ 1.62%	125,958	3,118
14:35	25,200	450	+ 1.82%	125,804	3,114
14:34	25,100	350	+ 1.41%	125,053	3,095
14:33	25,100	350	+ 1.41%	124,852	3,090
14:32	25,050	300	+ 1.21%	124,267	3,075
14:31	25,050	300	+ 1.21%	124,012	3,069