시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,100	350	+ 1.41%	131,129	3,247
14:49	25,050	300	+ 1.21%	130,289	3,226
14:48	25,100	350	+ 1.41%	130,077	3,221
14:47	25,050	300	+ 1.21%	130,039	3,220
14:46	25,050	300	+ 1.21%	129,586	3,209
14:45	25,100	350	+ 1.41%	129,170	3,198
14:44	25,150	400	+ 1.62%	128,256	3,175
14:43	25,150	400	+ 1.62%	128,010	3,169
14:42	25,150	400	+ 1.62%	127,727	3,162
14:41	25,100	350	+ 1.41%	127,625	3,159