시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,250	500	- 2.02%	16,641	406
09:09	24,200	550	- 2.22%	14,670	359
09:08	24,450	300	- 1.21%	12,643	310
09:07	24,600	150	- 0.61%	11,778	289
09:06	24,250	500	- 2.02%	9,686	238
09:05	24,350	400	- 1.62%	9,495	233
09:04	24,400	350	- 1.41%	7,994	197
09:03	24,550	200	- 0.81%	6,117	151
09:02	24,450	300	- 1.21%	4,507	112
09:01	24,550	200	- 0.81%	3,958	98