시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,400	350	- 1.41%	23,096	563
09:19	24,350	400	- 1.62%	22,967	560
09:18	24,400	350	- 1.41%	22,152	540
09:17	24,400	350	- 1.41%	21,848	533
09:16	24,250	500	- 2.02%	20,574	502
09:15	24,350	400	- 1.62%	20,274	495
09:14	24,250	500	- 2.02%	20,163	492
09:13	24,250	500	- 2.02%	18,206	444
09:12	24,250	500	- 2.02%	17,895	437
09:11	24,250	500	- 2.02%	17,214	420