시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,200	550	- 2.22%	27,915	681
09:29	24,300	450	- 1.82%	27,311	666
09:28	24,450	300	- 1.21%	26,102	636
09:27	24,400	350	- 1.41%	26,063	635
09:26	24,450	300	- 1.21%	25,947	633
09:25	24,400	350	- 1.41%	25,218	615
09:24	24,200	550	- 2.22%	24,745	603
09:23	24,200	550	- 2.22%	24,553	599
09:22	24,400	350	- 1.41%	23,561	575
09:21	24,400	350	- 1.41%	23,451	572