시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,350	400	- 1.62%	32,150	783
09:39	24,300	450	- 1.82%	31,832	775
09:38	24,250	500	- 2.02%	31,441	766
09:37	24,200	550	- 2.22%	31,371	764
09:36	24,200	550	- 2.22%	31,286	762
09:35	24,250	500	- 2.02%	31,281	762
09:34	24,100	650	- 2.63%	30,734	749
09:33	24,150	600	- 2.42%	30,520	744
09:32	24,200	550	- 2.22%	28,856	703
09:31	24,175	575	- 2.32%	28,546	696