시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,150	400	+ 1.62%	38,681	945
09:49	25,000	250	+ 1.01%	37,852	924
09:48	25,050	300	+ 1.21%	37,579	917
09:47	24,850	100	+ 0.40%	36,182	882
09:46	24,800	50	+ 0.20%	35,316	861
09:45	24,650	100	- 0.40%	34,844	849
09:44	24,500	250	- 1.01%	34,010	829
09:43	24,550	200	- 0.81%	33,327	812
09:42	24,350	400	- 1.62%	32,310	787
09:41	24,400	350	- 1.41%	32,292	787