시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,850	100	+ 0.40%	43,962	1,077
09:59	24,800	50	+ 0.20%	43,270	1,060
09:58	24,800	50	+ 0.20%	42,568	1,042
09:57	24,850	100	+ 0.40%	42,262	1,035
09:56	24,850	100	+ 0.40%	42,158	1,032
09:55	25,000	250	+ 1.01%	42,003	1,028
09:54	24,900	150	+ 0.61%	41,800	1,023
09:53	25,000	250	+ 1.01%	41,677	1,020
09:52	25,150	400	+ 1.62%	40,501	991
09:51	25,200	450	+ 1.82%	39,364	962