시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,700	50	- 0.20%	46,426	1,138
10:09	24,600	150	- 0.61%	46,216	1,133
10:08	24,550	200	- 0.81%	46,144	1,131
10:07	24,750	0	0.00%	45,565	1,117
10:06	24,700	50	- 0.20%	45,403	1,113
10:05	24,650	100	- 0.40%	45,197	1,108
10:04	24,750	0	0.00%	44,893	1,100
10:03	24,700	50	- 0.20%	44,821	1,098
10:02	24,650	100	- 0.40%	44,450	1,089
10:01	24,700	50	- 0.20%	44,224	1,084