시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,650	100	- 0.40%	48,708	1,194
10:19	24,550	200	- 0.81%	48,507	1,189
10:18	24,600	150	- 0.61%	48,386	1,186
10:17	24,650	100	- 0.40%	47,708	1,170
10:16	24,650	100	- 0.40%	47,636	1,168
10:15	24,650	100	- 0.40%	47,466	1,164
10:14	24,700	50	- 0.20%	47,075	1,154
10:13	24,650	100	- 0.40%	46,936	1,150
10:12	24,650	100	- 0.40%	46,702	1,145
10:11	24,650	100	- 0.40%	46,578	1,142