시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,700	50	- 0.20%	51,165	1,255
10:29	24,650	100	- 0.40%	50,787	1,245
10:28	24,700	50	- 0.20%	50,663	1,242
10:27	24,750	0	0.00%	50,349	1,235
10:26	24,700	50	- 0.20%	50,219	1,231
10:25	24,550	200	- 0.81%	50,103	1,228
10:24	24,650	100	- 0.40%	49,727	1,219
10:23	24,600	150	- 0.61%	49,230	1,207
10:22	24,550	200	- 0.81%	49,045	1,202
10:21	24,600	150	- 0.61%	48,884	1,198