시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,100	350	+ 1.41%	134,056	3,321
14:59	25,150	400	+ 1.62%	133,450	3,306
14:58	25,100	350	+ 1.41%	133,280	3,301
14:57	25,100	350	+ 1.41%	133,054	3,296
14:56	25,100	350	+ 1.41%	132,835	3,290
14:55	25,150	400	+ 1.62%	132,625	3,285
14:54	25,100	350	+ 1.41%	131,994	3,269
14:53	25,050	300	+ 1.21%	131,963	3,268
14:52	25,050	300	+ 1.21%	131,452	3,256
14:51	25,050	300	+ 1.21%	131,340	3,253